The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 39.80 | -4.98% | 3 980 | 100 | 30.00 | -9.36% | 58 405 | 1 737 | ||||||
| JUTA | 1 335.00 | +2.61% | 4 005 | 3 | 1 313.60 | -0.14% | 22 662 | 17 | ||||||
| MOSTECKÁ UHEL.SP. | 134.90 | -1.17% | 4 047 | 30 | 135.10 | +4.72% | 5 447 | 42 | ||||||
| BIOCEL | 265.90 | -4.96% | 4 520 | 17 | 260.00 | -1.88% | 158 290 | 571 | ||||||
| ENERGOAQUA | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
| BOHEMIA VENTURE | 157.20 | -2.54% | 4 716 | 30 | 156.90 | -0.19% | 25 047 | 159 | ||||||
| ARCELORMITTAL | 171.10 | +0.64% | 4 791 | 28 | 164.20 | -6.22% | 41 532 | 244 | ||||||
| FEZKO SERVIS | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||||
| AVIA | 134.28 | +4.99% | 5 908 | 44 | 126.30 | -9.78% | 7 184 | 52 | ||||||
| DEZA | 600.00 | +3.44% | 6 000 | 10 | 600.00 | +5.26% | 196 298 | 326 | ||||||
| VČ ENERGETIKA | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| ČESKÉ PŘÍSTAVY | 120.00 | +4.65% | 6 720 | 56 | 114.00 | +9.61% | 912 | 8 | ||||||
| ZČ ENERGETIKA | 2 294.00 | +4.98% | 6 882 | 3 | 2 180.10 | 0.00% | 6 540 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | +0.41% | 7 230 | 3 | 2 422.00 | +0.08% | 14 532 | 6 | ||||||
| MEDICAMENTA | 150.00 | 0.00% | 7 350 | 49 | 154.50 | +3.69% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 60.80 | 0.00% | 8 208 | 135 | 60.10 | -0.49% | 61 959 | 1 017 | ||||||
| PPF INVEST.HOLDING | 272.60 | -4.65% | 9 814 | 36 | 299.20 | +0.60% | 311 594 | 1 042 | ||||||
| ST.DLUHOP. VAR/02 | 97.17 | +0.04% | 10 112 | 1 | ||||||||||
| RADEGAST PF | 269.90 | -3.15% | 12 146 | 45 | 284.90 | -1.07% | 154 363 | 559 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | +10.73% | 13 517 | 14 | 1 029.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
