Top volume, The Prague Stock Exchange dne 2.12.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 104.00 | -0.95% | 268 049 | 2 563 | 103.40 | -1.80% | 393 477 | 3 748 | ||||||
| PARAMO | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | 0.00% | 216 062 | 322 | 664.50 | +0.68% | 242 745 | 367 | ||||||
| IF BOHATSTVÍ | 956.00 | +0.10% | 213 384 | 222 | 917.80 | -4.89% | 257 885 | 269 | ||||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 207 580 | 214 | 962.50 | -0.25% | 200 057 | 209 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | -4.22% | 170 000 | 500 | 355.00 | -4.85% | 77 730 | 209 | ||||||
| ZLATÝ IF KVANTO | 340.00 | +0.23% | 158 440 | 466 | 337.70 | +0.05% | 656 132 | 1 980 | ||||||
| SPT TELCOM 11,3/04 | 94.60 | +0.02% | 156 072 | 15 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | +0.22% | 151 869 | 69 | 2 187.30 | -0.03% | 196 123 | 89 | ||||||
| PHILIP MORRIS ČR A | 7 248.00 | -0.98% | 144 960 | 20 | 7 000.10 | -3.85% | 70 070 | 10 | ||||||
| KERAMIKA HOB | 1 487.00 | 0.00% | 142 752 | 96 | 1 480.00 | +2.59% | 18 386 | 13 | ||||||
| PF IKS KB PLUS | 194.50 | +0.77% | 132 260 | 680 | 193.10 | +1.04% | 622 663 | 3 203 | ||||||
| VELETRŽNÍ FINANČNÍ | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||||
| IF OBCHODU | 732.00 | 0.00% | 122 244 | 167 | 725.10 | -1.34% | 65 191 | 90 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -5.04% | 118 000 | 70 | 1 640.00 | +0.92% | 3 280 | 2 | ||||||
| PF PROSPERITY 1.IN | 253.00 | +0.39% | 101 200 | 400 | 240.10 | -3.96% | 126 341 | 514 | ||||||
| PROSPERITA IF | 328.00 | +0.92% | 98 400 | 300 | 315.00 | +2.43% | 87 282 | 280 | ||||||
| HOLCIM ČESKO | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| EUROVIA CS | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | +3.50% | 94 400 | 160 | 520.10 | +0.01% | 2 941 | 6 | ||||||
| ||||||||||||||
