The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY TŘEBOŇ | 33.80 | +1.80% | 203 | 6 | ||||||||||
KNOF.PRŮM.ŽIROV. | 103.00 | +8.99% | 206 | 2 | ||||||||||
SLADOVNA HODONICE | 53.00 | 0.00% | 212 | 4 | ||||||||||
AGRODAT | 55.00 | 0.00% | 220 | 4 | ||||||||||
KARTOGRAFIE PRAHA | 79.00 | 0.00% | 237 | 3 | ||||||||||
SERVIS.TECH.A SL. | 14.00 | 0.00% | 238 | 17 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 59.90 | +0.67% | 240 | 4 | ||||||||||
GRANITOL | 60.00 | 0.00% | 240 | 4 | ||||||||||
OSEVA | 40.00 | 0.00% | 240 | 6 | ||||||||||
SOLO | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
VODÁRENSKÁ | 120.00 | 0.00% | 240 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 83.00 | 0.00% | 249 | 3 | ||||||||||
FORESTA | 18.50 | 0.00% | 259 | 14 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 18.50 | -2.63% | 259 | 14 | ||||||||||
JIHLAVAN | 44.00 | -6.38% | 264 | 6 | ||||||||||
FIRN | 13.50 | 0.00% | 270 | 20 | ||||||||||
PAS ZÁBŘEH NA MOR. | 27.00 | -6.89% | 270 | 10 | ||||||||||
H.J. HEINZ CR/SR | 68.00 | 0.00% | 272 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 56.00 | +5.66% | 280 | 5 | ||||||||||
MASSAG | 19.00 | +2.70% | 285 | 15 | ||||||||||
|