The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 23.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 405.00 | -0.24% | 922 618 | 2 275 | 400.10 | +0.60% | 887 987 | 2 190 | ||||||
1.STAVEBNÍ | 135.00 | -10.00% | 3 110 | 22 | ||||||||||
1.VŠEOB.DRUŽST.IF | 32.00 | -8.57% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 880.30 | +0.47% | 280 037 | 318 | 869.20 | +0.02% | 565 703 | 648 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 253.30 | +0.11% | 3 825 | 15 | ||||||||||
ABATIS | 50.00 | -0.19% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 73.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 132.00 | 0.00% | 3 168 | 24 | 130.00 | +2.44% | 5 655 | 44 | ||||||
AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 7 498 | 430 | ||||||
AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 445.00 | +0.13% | 0 | 0 | ||||||||||
AGB IF II | 201.00 | +0.44% | 90 198 | 442 | ||||||||||
AGB, PODÍLOVÝ FOND | 944.90 | +0.18% | 416 374 | 441 | ||||||||||
|