Top number of shares per day, RM System dne 2.12.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||||
| UNIPETROL | 58.06 | +0.10% | 3 862 312 | 66 637 | 57.60 | -0.34% | 3 053 414 | 51 403 | ||||||
| HARVARD.PRŮM.HOLD. | 273.40 | +3.52% | 7 624 188 | 27 239 | ||||||||||
| CHEMAPOL GROUP PHA | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||||
| AGROGALAS FRÝDLANT | 31.50 | -4.54% | 479 520 | 15 984 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.00 | -9.09% | 788 990 | 12 649 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | 0.00% | 232 619 | 12 574 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.20 | +0.32% | 374 | 12 | 32.10 | 0.00% | 392 012 | 12 250 | ||||||
| IDEAL STANDARD | 112.00 | +9.69% | 1 297 072 | 11 581 | ||||||||||
| AKRO OPF GLOBAL. | 69.00 | 0.00% | 731 079 | 10 456 | ||||||||||
| COOP 94 PFU | 5.22 | 0.00% | 0 | 0 | 5.20 | -1.88% | 51 746 | 9 735 | ||||||
| FRIGERA | 30.00 | -9.09% | 270 718 | 8 461 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 565.00 | -1.56% | 33 900 | 60 | 561.10 | +0.53% | 4 825 942 | 8 412 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
| TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 245 238 | 5 706 | ||||||
| KUNZ HRANICE | 13.60 | -2.85% | 68 331 | 5 024 | ||||||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 54 547 442 | 4 884 | ||||||
| P.I.F. | 565.00 | -0.87% | 1 073 500 | 1 900 | 558.80 | +0.12% | 2 476 838 | 4 539 | ||||||
| C.A.S. 2 HOLDING | 4.10 | 0.00% | 19 583 | 4 045 | ||||||||||
| PARAMO | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
| ||||||||||||||
