The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ TEPLÁREN. | 980.00 | +10.73% | 13 517 | 14 | 1 029.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 799.00 | +7.65% | 389 880 | 140 | 2 600.00 | 0.00% | 101 400 | 39 | ||||||
JITEX PÍSEK | 47.25 | +5.00% | 0 | 0 | 46.00 | +1.99% | 2 858 | 65 | ||||||
BÁŇ.STAVBY MOST | 28.35 | +5.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
CRYSTALEX | 99.75 | +5.00% | 0 | 0 | 89.80 | +5.02% | 0 | 0 | ||||||
ENERGOAQUA | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
EZ PRAHA | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
MOTOKOV PRAHA | 198.45 | +5.00% | 0 | 0 | 159.10 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 105.00 | +5.00% | 0 | 0 | 126.30 | +0.15% | 758 | 6 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 102.12 | +4.99% | 0 | 0 | 102.50 | -5.96% | 0 | 0 | ||||||
SHD-KOMES | 70.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 143.95 | +4.99% | 0 | 0 | 130.00 | +9.24% | 20 244 | 165 | ||||||
OLŠANSKÉ PAPÍRNY | 47.76 | +4.99% | 0 | 0 | 66.00 | +8.19% | 1 518 | 23 | ||||||
SUBTERRA | 118.12 | +4.99% | 0 | 0 | 173.00 | +2.97% | 10 903 | 64 | ||||||
VOJENSKÉ STAV.PHA | 47.27 | +4.99% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 41.40 | +4.99% | 0 | 0 | 48.20 | -2.03% | 8 739 | 179 | ||||||
AVIA | 134.28 | +4.99% | 5 908 | 44 | 126.30 | -9.78% | 7 184 | 52 | ||||||
CHEMAPOL GROUP PHA | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||||
PIVOV.STAROBRNO | 133.99 | +4.99% | 0 | 0 | 150.00 | +9.48% | 9 450 | 63 | ||||||
|