The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 2.10 | +90.90% | 0 | 0 | ||||||||||
| XAVEROV | 35.03 | -4.99% | 0 | 0 | 50.00 | +25.00% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 104.00 | +20.93% | 21 568 | 208 | ||||||||||
| VÝBĚROVÝ IPF | 105.00 | +16.66% | 9 150 | 90 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
| VČ ENERGETIKA | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| AQUASERV | 518.00 | +15.11% | 33 670 | 65 | ||||||||||
| LES. SPOL.PŘIBYSL. | 99.00 | +15.11% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 56.00 | +14.28% | 27 900 | 570 | ||||||
| NEPTUN BYLANY | 32.00 | +14.28% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| SEVT | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
| KUPONINVEST | 230.00 | +12.68% | 17 408 | 76 | ||||||||||
| PIVOV.KRUŠOVICE | 679.00 | +12.21% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
| LUČEBNÍ Z.DRASLOV. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | +11.11% | 27 600 | 276 | ||||||||||
| CUKROVAR LITOVEL | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 69.30 | 0.00% | 0 | 0 | 100.00 | +11.11% | 18 099 | 194 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 150.00 | +10.29% | 3 000 | 20 | ||||||
| ||||||||||||||
