Top volume, RM System dne 2.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
| PF PROSPERITY 1.IN | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
| MOSTECKÁ UHEL.SP. | 151.11 | +0.66% | 6 044 | 40 | 158.00 | +4.63% | 50 982 | 328 | ||||||
| IVAX - CR | 736.00 | 0.00% | 0 | 0 | 730.50 | -0.06% | 50 922 | 68 | ||||||
| ŽDB | 258.40 | -4.96% | 0 | 0 | 246.10 | -3.49% | 49 675 | 200 | ||||||
| THESAURUS | 920.00 | -0.02% | 706 560 | 768 | 916.20 | +1.19% | 45 617 | 50 | ||||||
| PLIVA - LACHEMA | 751.40 | +4.98% | 0 | 0 | 771.00 | -5.97% | 44 721 | 58 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | -7.97% | 24 000 | 20 | 1 151.50 | -4.91% | 43 796 | 37 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 79 200 | 18 | 4 330.00 | 0.00% | 43 575 | 10 | ||||||
| IF SKPM | 118.10 | +0.25% | 41 301 | 354 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 573.60 | 0.00% | 40 845 | 70 | ||||||||||
| SM VOD.A KAN. OVA | 760.00 | 0.00% | 40 800 | 51 | ||||||||||
| COR/US GARANT IF | 453.10 | 0.00% | 40 779 | 90 | ||||||||||
| IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 261.20 | +0.07% | 40 082 | 155 | ||||||
| VÝBĚROVÝ IPF | 209.60 | -6.13% | 33 534 | 150 | ||||||||||
| SG - INDUSTRY | 33.07 | +4.98% | 1 786 | 54 | 33.10 | +1.53% | 33 402 | 968 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 81.60 | +1.74% | 32 588 | 385 | ||||||
| BOHEMIA CRYS.GROUP | 99.10 | +2.90% | 31 730 | 322 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 9 010 | 5 | 1 800.00 | +5.49% | 30 939 | 18 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 30 318 | 87 | ||||||
| METROSTAV | 140.00 | -0.63% | 176 170 | 1 280 | 133.20 | +1.13% | 30 165 | 228 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 11 200 | 100 | 111.40 | +0.81% | 26 597 | 241 | ||||||
| RADEGAST PF | 340.30 | -0.08% | 25 448 | 75 | ||||||||||
| PF MAJETKU 1.IN | 340.20 | +0.05% | 35 721 | 105 | 336.00 | +0.20% | 25 112 | 75 | ||||||
| VÍTKOVICE | 39.99 | -0.02% | 5 919 | 148 | 35.80 | -0.83% | 24 979 | 697 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 24 820 | 68 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 402.50 | -0.06% | 24 613 | 10 | ||||||
| ETA | 241.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 24 250 | 97 | ||||||
| B.G.M. HOLDING | 136.10 | -2.78% | 23 686 | 174 | ||||||||||
| AREÁL ŘEPY | 143.00 | 0.00% | 22 610 | 160 | ||||||||||
| IF ČEMONIF | 243.00 | +0.82% | 22 461 | 92 | ||||||||||
| OMYA.VÁPENNÁ | 999.00 | +9.04% | 22 037 | 22 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 73.82 | -4.99% | 443 | 6 | 80.10 | +0.12% | 21 854 | 273 | ||||||
| JÁCHYMOV PM | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
| ČKD DOPR.SYSTÉMY | 56.05 | -5.00% | 0 | 0 | 47.50 | -4.04% | 21 640 | 443 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 20 933 | 173 | ||||||
| MLÉKÁRNA KLATOVY | 160.00 | +3.15% | 20 857 | 129 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 835.00 | +2.28% | 20 100 | 11 | 1 740.10 | +1.16% | 20 701 | 12 | ||||||
| BVV INVEST IS | 84.00 | +4.86% | 20 400 | 250 | ||||||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 19 908 | 84 | ||||||
| VODNÍ STAVBY | 118.17 | +4.99% | 26 470 | 224 | 109.00 | +5.82% | 18 556 | 174 | ||||||
| NKT CABLES | 421.50 | 0.00% | 0 | 0 | 390.00 | -8.23% | 18 394 | 44 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 18 210 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 480.10 | -9.39% | 18 174 | 37 | ||||||
| PLZEŇSKÁ IS | 402.10 | 0.00% | 18 145 | 45 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 17 850 | 105 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 205.00 | +1.23% | 16 368 | 80 | ||||||||||
| ÚSTECKÉ PIVOVARY | 108.00 | +8.00% | 16 200 | 150 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 121.60 | 0.00% | 0 | 0 | 138.90 | +5.62% | 15 779 | 114 | ||||||
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 50.00 | +4.16% | 14 589 | 300 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.39% | 37 130 | 21 | 1 756.50 | +0.24% | 14 049 | 8 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 46.20 | +4.52% | 13 888 | 300 | ||||||
| KVANTO OTEVŘENÝ PF | 329.10 | -1.87% | 13 823 | 42 | ||||||||||
| HYPOTEČNÍ BANKA | 849.00 | -9.72% | 13 584 | 16 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 713.00 | -3.10% | 13 559 | 5 | ||||||
| CEMBRIT MORAVIA | 370.20 | +1.17% | 13 200 | 33 | ||||||||||
| ŠKODA | 110.00 | +3.77% | 119 460 | 1 086 | 104.50 | +4.50% | 13 083 | 129 | ||||||
| EUROVIA CS | 382.00 | 0.00% | 0 | 0 | 405.00 | +3.84% | 12 947 | 33 | ||||||
| ||||||||||||||
