The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOR. SBĚR.SUROV. | 66.90 | +9.85% | 0 | 0 | ||||||||||
| KAVOZ | 40.20 | +9.83% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 86.00 | +9.83% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 40.20 | +9.83% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 313.00 | +9.82% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 61.60 | +9.80% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 11.20 | +9.80% | 0 | 0 | ||||||||||
| BH CAPITAL | 25.80 | +9.78% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 52.80 | +9.77% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 13.50 | +9.75% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 39.40 | +9.74% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 13.60 | +9.67% | 0 | 0 | ||||||||||
| MARS SVRATKA | 193.00 | +9.65% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 932.20 | +9.65% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.00 | +9.58% | 1 280 | 40 | ||||||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 110.00 | +9.56% | 0 | 0 | ||||||||||
| TATRA | 48.45 | 0.00% | 0 | 0 | 48.00 | +9.09% | 112 888 | 2 496 | ||||||
| OMYA.VÁPENNÁ | 999.00 | +9.04% | 22 037 | 22 | ||||||||||
| PRIOR IK | 33.80 | -4.97% | 0 | 0 | 67.00 | +8.94% | 1 139 | 17 | ||||||
| OBAL ROZKOŠ | 310.00 | +8.77% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 197.00 | +8.59% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 255.00 | +8.51% | 1 743 | 7 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 47.00 | +8.29% | 2 491 | 53 | ||||||||||
| PIVOVAR V.POPOVICE | 109.10 | +8.12% | 436 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 108.00 | +8.00% | 16 200 | 150 | ||||||||||
| CUKRÁRNA KARLÍN | 1.40 | +7.69% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.40 | +7.69% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 31.30 | +7.19% | 0 | 0 | ||||||||||
| OL - INVEST | 88.50 | +7.01% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 123.50 | +6.92% | 741 | 6 | ||||||||||
| NATURAMYL | 32.00 | +6.66% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 95.00 | +6.62% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 305.00 | 0.00% | 0 | 0 | 404.90 | +6.55% | 2 915 | 8 | ||||||
| LESY MĚLNÍK | 48.40 | +6.37% | 1 718 | 37 | ||||||||||
| JITKA JINDŘ.HRADEC | 77.10 | +6.34% | 8 859 | 114 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.00 | +6.19% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 85.00 | +5.85% | 1 360 | 16 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 101.20 | +5.85% | 405 | 4 | ||||||
| VODNÍ STAVBY | 118.17 | +4.99% | 26 470 | 224 | 109.00 | +5.82% | 18 556 | 174 | ||||||
| AGROZET Č.BUDĚJ. | 85.70 | +5.67% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 121.60 | 0.00% | 0 | 0 | 138.90 | +5.62% | 15 779 | 114 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 401.20 | +5.57% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 9 010 | 5 | 1 800.00 | +5.49% | 30 939 | 18 | ||||||
| ČSAD OSTRAVA | 200.10 | +5.31% | 6 003 | 30 | ||||||||||
| MERKUR PRAHA | 24.00 | +5.26% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 242.00 | +5.21% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 103.00 | +5.20% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 32.60 | +5.16% | 196 | 6 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 43.70 | +5.04% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
| JLV | 84.00 | +5.00% | 672 | 8 | ||||||||||
| PIVOV.PARDUBICE | 94.70 | +4.98% | 156 000 | 1 500 | ||||||||||
| INGSTAV OPAVA | 91.00 | +4.95% | 0 | 0 | ||||||||||
| STROJTEX | 103.90 | +4.94% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 235.00 | +4.91% | 0 | 0 | ||||||||||
| PUDIS | 8.60 | +4.87% | 0 | 0 | ||||||||||
| BVV INVEST IS | 84.00 | +4.86% | 20 400 | 250 | ||||||||||
| DŮM MÓDY | 508.50 | +4.84% | 0 | 0 | ||||||||||
| ||||||||||||||
