The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 250.00 | 0.00% | 750 | 3 | ||||||||||
| HOTEL PANORAMA | 92.40 | +0.10% | 278 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 500.00 | +1.77% | 1 482 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 845.00 | -4.62% | 17 070 | 6 | 2 856.20 | -4.09% | 8 569 | 3 | ||||||
| HOTEL ČERNIGOV | 100.20 | -0.09% | 301 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 349.50 | -4.97% | 0 | 0 | 485.00 | +1.27% | 1 455 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | -4.76% | 720 | 3 | ||||||||||
| GUMOTEX | 110.20 | -0.09% | 331 | 3 | ||||||||||
| IF TERCIER HOLDING | 96.70 | 0.00% | 387 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 136.00 | +0.36% | 544 | 4 | ||||||||||
| VOD.A KAN. H.BROD | 86.00 | -4.97% | 344 | 4 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 650.00 | -5.24% | 2 600 | 4 | ||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 2 640 | 4 | ||||||
| PIVOVAR V.POPOVICE | 109.10 | +8.12% | 436 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 64.50 | -0.76% | 258 | 4 | ||||||||||
| SELGEN | 210.00 | -4.10% | 849 | 4 | ||||||||||
| DERMACOL | 74.60 | -1.97% | 298 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 145.20 | +4.76% | 581 | 4 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 101.20 | +5.85% | 405 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
| ||||||||||||||
