The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.PŘIBYSL. | 140.10 | +9.96% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 193.20 | +9.96% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 112.70 | +9.95% | 0 | 0 | ||||||||||
HACAR | 150.30 | +9.94% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 74.10 | +9.94% | 0 | 0 | ||||||||||
EKOFOND | 124.90 | +9.94% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 138.30 | +9.93% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 122.80 | +9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 36.50 | +9.93% | 0 | 0 | ||||||||||
SKALIČAN | 111.90 | +9.92% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 73.10 | +9.92% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 111.90 | +9.92% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 90.90 | +9.91% | 0 | 0 | ||||||||||
BSH HOLICE | 75.40 | +9.91% | 0 | 0 | ||||||||||
HMZ | 33.30 | +9.90% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 54.40 | +9.89% | 326 | 6 | ||||||||||
ZZN SVITAVY | 20.00 | +9.89% | 1 280 | 64 | ||||||||||
VAMBERECKÉ MASO UZ | 55.60 | +9.88% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 58.90 | +9.88% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.90 | +9.87% | 0 | 0 | ||||||
|