Hi price, The Prague Stock Exchange dne 2.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 373.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 664.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 667.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
| STRATEGIC HOT.CAP. | 5 080.00 | +3.50% | 50 800 | 10 | 5 280.00 | 0.00% | 2 103 980 | 397 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 79 200 | 18 | 4 330.00 | 0.00% | 43 575 | 10 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 480.10 | -1.75% | 109 056 | 24 | ||||||
| PIVOVAR RADEGAST | 3 843.00 | +0.05% | 84 546 | 22 | 3 847.00 | +0.36% | 304 310 | 79 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 320.00 | +0.60% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 2 990.00 | +1.48% | 69 670 | 23 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 18 210 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 2 845.00 | -4.62% | 17 070 | 6 | 2 856.20 | -4.09% | 8 569 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 713.00 | -3.10% | 13 559 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | +11.11% | 12 000 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 402.50 | -0.06% | 24 613 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 701.00 | +0.03% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 1 901.60 | -0.08% | 7 606 | 4 | ||||||
| ||||||||||||||
