The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 815.60 | +0.30% | 20 390 | 25 | ||||||
| BOHEMIA CRYS.GROUP | 224.70 | -2.26% | 21 318 | 95 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.50 | -5.58% | 26 511 | 31 | ||||||||||
| HYPOTEČNÍ BANKA | 1 150.00 | +7.42% | 28 750 | 25 | ||||||||||
| BRISK TÁBOR | 705.00 | +8.41% | 39 420 | 56 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 40 200 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | -5.44% | 44 840 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 721.00 | +2.85% | 45 562 | 63 | ||||||||||
| AKRO OPF PROG.SPOL | 158.00 | +6.61% | 56 289 | 360 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +3.26% | 93 000 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.00 | 0.00% | 96 600 | 460 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 34.00 | -1.73% | 110 775 | 3 379 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 137.00 | -0.04% | 124 131 | 30 | ||||||
| PHILIP MORRIS ČR A | 14 446.00 | -0.72% | 70 233 861 | 4 814 | 14 341.40 | -0.58% | 129 317 | 9 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 150 000 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.10 | -2.34% | 186 531 | 1 228 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -0.17% | 36 000 | 60 | 610.00 | +1.49% | 194 323 | 320 | ||||||
| ARCELORMITTAL | 490.00 | 0.00% | 0 | 0 | 481.30 | -0.84% | 207 060 | 423 | ||||||
| AKRO OPF GLOBAL. | 167.50 | -2.61% | 223 533 | 1 311 | ||||||||||
| ||||||||||||||
