Hi price, The Prague Stock Exchange dne 2.12.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2005  7.12.2005  6.12.2005  5.12.2005 2.12.2005

The Prague Sotck Exchange and RM-System - daily results - 2.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 344.00	+0.83%	227 642 797	169 642
ZENTIVA	1 085.00	-0.09%	227 736 126	209 808
PARAMO	999.00	-0.10%	1 030 525	1 035	1 000.20	-0.97%	45 009	45
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	927.50	+2.37%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.00	+1.46%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 382.50	+9.72%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	871.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	908.10	0.00%	4 541	5
ČEZ	690.80	+1.44%	839 261 725	1 220 557	692.00	+1.76%	4 262 286	6 228
SETUZA	500.00	0.00%	0	0	436.00	+3.31%	0	0
O2 C.R.	498.50	+0.34%	173 852 684	349 723	500.40	+1.50%	2 008 174	4 013
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	450.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	406.10	+1.52%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	480.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	339.00	-0.29%	50 952	151	342.00	+9.26%	88 456	270
UNIPETROL	229.40	+0.48%	50 506 684	219 696	228.00	+0.92%	258 392	1 127
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	47 875	309
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›