The Prague Stock Exchange and RM-System - daily results dne 2.12.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.12.2005 7.12.2005 6.12.2005 5.12.2005 2.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 247 008 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PHILIP MORRIS ČR A | 17 113.00 | -0.19% | 330 201 131 | 19 223 | 17 228.10 | -0.01% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 600 528 778 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 473.00 | +1.85% | 701 986 740 | 204 931 | 3 428.90 | +1.94% | 190 904 | 56 | |||||
| ČEZ | 690.80 | +1.44% | 839 261 725 | 1 220 557 | 692.00 | +1.76% | 4 262 286 | 6 228 | |||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 1 640 812 500 | 150 000 | |||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 2 553 090 278 | 250 000 | |||||||||
| |||||||||||||
