Hi price, RM System dne 2.12.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2005  7.12.2005  6.12.2005  5.12.2005 2.12.2005

The Prague Sotck Exchange and RM-System - daily results - 2.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	78 913 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	157 837 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	104 964 533	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	82 796 736	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	600 528 778	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	59 513 502	4 450	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	+4.99%	0	0	7 500.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 228.00	+4.99%	0	0	7 459.60	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 338.00	+5.00%	0	0	5 870.00	0.00%	0	0
SČ PLYNÁRENSKÁ	5 085.00	+5.00%	0	0	5 004.00	0.00%	10 008	2
ŽIVNOSTENSKÁ BANKA					4 854.50	0.00%	0	0
KDYNIUM					4 613.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 260.00	-5.31%	4 260	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›