The Prague Stock Exchange and RM-System - daily results dne 2.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2005  7.12.2005  6.12.2005  5.12.2005 2.12.2005

The Prague Sotck Exchange and RM-System - daily results - 2.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	4 053.00	+5.00%	0	0	4 175.50	-2.39%	0	0
SČ PLYNÁRENSKÁ	5 085.00	+5.00%	0	0	5 004.00	0.00%	10 008	2
VČ PLYNÁRENSKÁ	5 338.00	+5.00%	0	0	5 870.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 228.00	+4.99%	0	0	7 459.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	+4.99%	0	0	7 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 473.00	+1.85%	701 986 740	204 931	3 428.90	+1.94%	190 904	56
ČEZ	690.80	+1.44%	839 261 725	1 220 557	692.00	+1.76%	4 262 286	6 228
ERSTE GROUP BANK A	1 344.00	+0.83%	227 642 797	169 642
CETV	1 353.00	+0.82%	79 270 515	58 960
UNIPETROL	229.40	+0.48%	50 506 684	219 696	228.00	+0.92%	258 392	1 127
O2 C.R.	498.50	+0.34%	173 852 684	349 723	500.40	+1.50%	2 008 174	4 013
EUROVIA CS	4 280.00	0.00%	0	0	4 150.50	+0.49%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 701.00	+0.01%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	450.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	927.50	+2.37%	0	0
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	47 875	309
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	82 796 736	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›