The Prague Stock Exchange and RM-System - daily results dne 2.12.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.12.2008 5.12.2008 4.12.2008 3.12.2008 2.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 360.80 | 0 | 0 | |||||||||||
| ZENTIVA TL 800 | 32.79 | +2.15% | 0 | 0 | ||||||||||
| ZENTIVA | 1 084.00 | +0.28% | 20 343 009 | 18 838 | 1 073.00 | +0.26% | 10 730 | 10 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 115.81 | +3.02% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 508.70 | 37 544 | 5 | |||||||||||
| VOD.A KAN.TRUTNOV | 391.00 | 0 | 0 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 435.00 | 181 823 | 414 | |||||||||||
| VIG | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.10 | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 24.65 | +54.06% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 44.55 | +23.75% | 0 | 0 | ||||||||||
| UNIPETROL | 114.15 | +0.32% | 80 847 538 | 730 979 | 116.00 | +3.01% | 2 698 442 | 23 992 | ||||||
| TOP5 ENERGY GARANT | 90.41 | +0.19% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 609.00 | +1.55% | 59 682 | 98 | ||||||
| TESLA KARLÍN | 218.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 130.00 | 10 558 | 82 | |||||||||||
| ŠMERAL BRNO | 420.00 | 0 | 0 | |||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 216 010 | 956 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 279 625 703 | 23 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 13 533 240 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 316 685 167 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 51 177 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 169 394 167 | 19 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 310 289 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 461 310 500 | 46 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 17 409 700 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 399 956 825 | 43 656 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.20 | +0.05% | 916 696 810 | 92 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 98.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 26 939 533 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | -0.56% | 12 031 907 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 65.37 | -2.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 157.00 | +1.35% | 203 158 | 1 294 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 845.00 | 0 | 0 | |||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 025.70 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| SETX TL 600 | 91.31 | -8.69% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0 | 0 | |||||||||||
| SELGEN | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.00 | 0 | 0 | |||||||||||
| S-BOX DIMAX | 380.50 | +0.34% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 368.50 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 858.70 | 0.00% | 0 | 0 | ||||||
| RDX | 177.22 | -0.89% | 0 | 0 | ||||||||||
| PX TL 500 | 34.75 | +33.65% | 0 | 0 | ||||||||||
| ||||||||||||||
