Top number of shares per day, RM System dne 2.12.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.12.2008 5.12.2008 4.12.2008 3.12.2008 2.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 76.25 | -0.65% | 162 186 227 | 2 173 525 | 79.00 | +4.35% | 9 751 305 | 129 267 | ||||||
NWR | 76.25 | -0.65% | 162 186 227 | 2 173 525 | 79.00 | +4.35% | 9 751 305 | 129 267 | ||||||
UNIPETROL | 114.15 | +0.32% | 80 847 538 | 730 979 | 116.00 | +3.01% | 2 698 442 | 23 992 | ||||||
ČEZ | 755.00 | +0.27% | 664 939 017 | 886 500 | 763.80 | +2.27% | 14 037 556 | 18 871 | ||||||
ERSTE GROUP BANK A | 406.90 | -5.77% | 173 633 711 | 421 930 | 418.00 | -1.06% | 4 752 468 | 11 492 | ||||||
AAA AUTO | 8.59 | +0.12% | 85 053 | 9 927 | 8.90 | +1.13% | 87 985 | 10 034 | ||||||
O2 C.R. | 409.80 | -3.98% | 290 996 276 | 697 904 | 414.60 | -2.00% | 3 728 082 | 8 995 | ||||||
CPI FIM | 174.47 | +1.11% | 9 173 249 | 54 030 | 189.10 | +10.45% | 700 621 | 4 032 | ||||||
CETV | 290.50 | +2.11% | 26 926 794 | 95 487 | 301.00 | +11.48% | 622 943 | 2 210 | ||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 157.00 | +1.35% | 203 158 | 1 294 | ||||||
VET ASSETS | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
KOMERČNÍ BANKA | 2 812.00 | -4.19% | 254 524 285 | 89 848 | 2 856.70 | -2.08% | 3 118 623 | 1 098 | ||||||
PFNONWOVENS | 228.50 | -1.08% | 5 972 356 | 26 024 | 237.00 | +4.40% | 199 804 | 880 | ||||||
ECM | 275.50 | +2.00% | 4 407 786 | 16 229 | 270.00 | -1.09% | 184 493 | 688 | ||||||
VÍTKOVICE | 435.00 | 181 823 | 414 | |||||||||||
PX INDEX CERT. | 82.00 | -2.57% | 0 | 0 | 84.00 | +0.23% | 25 200 | 300 | ||||||
INTEL CORP. | 265.10 | 66 450 | 255 | |||||||||||
NOKIA CORP. | 269.80 | 53 537 | 201 | |||||||||||
MICROSOFT CORP. | 378.60 | 44 561 | 118 | |||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 609.00 | +1.55% | 59 682 | 98 | ||||||
AVIA | 49.20 | +0.40% | 4 420 | 90 | ||||||||||
TATRA | 130.00 | 10 558 | 82 | |||||||||||
PHILIP MORRIS ČR A | 6 984.00 | -0.46% | 19 200 287 | 2 738 | 6 890.00 | -0.86% | 552 693 | 81 | ||||||
VIG | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
AKRO OPF GLOBAL. | 306.70 | 9 201 | 30 | |||||||||||
EXXON MOBIL CORP. | 1 527.20 | 38 180 | 25 | |||||||||||
ARCELORMITTAL | 2 190.00 | 50 410 | 24 | |||||||||||
DEUTSCHE TELEKOM | 261.20 | -0.64% | 5 737 | 22 | ||||||||||
ZENTIVA | 1 084.00 | +0.28% | 20 343 009 | 18 838 | 1 073.00 | +0.26% | 10 730 | 10 | ||||||
VOLKSWAGEN AG | 7 508.70 | 37 544 | 5 | |||||||||||
MCDONALDS CORP. | 1 158.40 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 530.70 | -3.75% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 551.20 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0 | 0 | |||||||||||
KAROSERIA | 740.00 | -3.26% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 154.50 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 613.00 | -2.20% | 0 | 0 | 4 806.50 | -0.87% | 0 | 0 | ||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 267.00 | 0 | 0 | |||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|