The Prague Stock Exchange and RM-System - daily results dne 2.12.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.12.2008 5.12.2008 4.12.2008 3.12.2008 2.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2008 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1700 | 120.30 | +54.23% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 24.65 | +54.06% | 0 | 0 | ||||||||||
CEZ TL 500 | 28.69 | +51.00% | 0 | 0 | ||||||||||
PX TL 500 | 34.75 | +33.65% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 44.55 | +23.75% | 0 | 0 | ||||||||||
O2 TL 300 | 112.80 | +12.80% | 0 | 0 | ||||||||||
ROTX TL 3800 | 368.50 | +10.00% | 0 | 0 | ||||||||||
O2 TL 200 | 215.70 | +7.85% | 0 | 0 | ||||||||||
BRENT TS 70 | 44.80 | +6.67% | 0 | 0 | ||||||||||
WIG VB-AFT | 115.81 | +3.02% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 96.50 | +2.66% | 0 | 0 | ||||||||||
CECE VB-AFT | 342.60 | +2.48% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 298.90 | +2.40% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.79 | +2.15% | 0 | 0 | ||||||||||
CETV | 290.50 | +2.11% | 26 926 794 | 95 487 | 301.00 | +11.48% | 622 943 | 2 210 | ||||||
ECM | 275.50 | +2.00% | 4 407 786 | 16 229 | 270.00 | -1.09% | 184 493 | 688 | ||||||
CTX TS 3500 | 591.60 | +1.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 407.10 | +1.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 219.40 | +1.53% | 0 | 0 | ||||||||||
CPI FIM | 174.47 | +1.11% | 9 173 249 | 54 030 | 189.10 | +10.45% | 700 621 | 4 032 | ||||||
CECE TS 3450 | 551.70 | +0.73% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 511.00 | +0.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 380.50 | +0.34% | 0 | 0 | ||||||||||
UNIPETROL | 114.15 | +0.32% | 80 847 538 | 730 979 | 116.00 | +3.01% | 2 698 442 | 23 992 | ||||||
PX FUT DEC08 | 822.60 | +0.30% | 576 000 | 7 | ||||||||||
VIG | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
ZENTIVA | 1 084.00 | +0.28% | 20 343 009 | 18 838 | 1 073.00 | +0.26% | 10 730 | 10 | ||||||
ČEZ | 755.00 | +0.27% | 664 939 017 | 886 500 | 763.80 | +2.27% | 14 037 556 | 18 871 | ||||||
ALT ENERG GAR II | 92.75 | +0.25% | 0 | 0 | ||||||||||
GOLD | 1 578.00 | +0.25% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 90.41 | +0.19% | 0 | 0 | ||||||||||
AAA AUTO | 8.59 | +0.12% | 85 053 | 9 927 | 8.90 | +1.13% | 87 985 | 10 034 | ||||||
ST.DLUHOP. 3,70/13 | 98.20 | +0.05% | 916 696 810 | 92 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|