The Prague Stock Exchange and RM-System - daily results dne 2.12.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2008  5.12.2008  4.12.2008  3.12.2008 2.12.2008

The Prague Sotck Exchange and RM-System - daily results - 2.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	551.70	+0.73%	0	0
CECE VB-AFT	342.60	+2.48%	0	0
CECEXT	217.10	-0.28%	0	0
CETV	290.50	+2.11%	26 926 794	95 487	301.00	+11.48%	622 943	2 210
CEZ FUT DEC08	760.10	-0.65%	149 200	2
CEZ FUT MAR09	760.10	-0.65%	0	0
CEZ TL 500	28.69	+51.00%	0	0
CEZ TS 1600	864.60	-0.09%	0	0
CPI FIM	174.47	+1.11%	9 173 249	54 030	189.10	+10.45%	700 621	4 032
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	241.90	-1.02%	0	0
CSS INDEX CERT	855.50	-1.38%	0	0
CTX	322.30	-2.21%	0	0
CTX TS 3500	591.60	+1.95%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČESKÁ SPOŘITELNA					670.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›