Lo price, RM System dne 2.12.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.12.2008 5.12.2008 4.12.2008 3.12.2008 2.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 269.80 | 53 537 | 201 | |||||||||||
| ECM | 275.50 | +2.00% | 4 407 786 | 16 229 | 270.00 | -1.09% | 184 493 | 688 | ||||||
| CETV | 290.50 | +2.11% | 26 926 794 | 95 487 | 301.00 | +11.48% | 622 943 | 2 210 | ||||||
| AKRO OPF PROG.SPOL | 304.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 306.70 | 9 201 | 30 | |||||||||||
| SETUZA | 310.00 | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.50 | -0.15% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 378.60 | 44 561 | 118 | |||||||||||
| VOD.A KAN.TRUTNOV | 391.00 | 0 | 0 | |||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 409.80 | -3.98% | 290 996 276 | 697 904 | 414.60 | -2.00% | 3 728 082 | 8 995 | ||||||
| ERSTE GROUP BANK A | 406.90 | -5.77% | 173 633 711 | 421 930 | 418.00 | -1.06% | 4 752 468 | 11 492 | ||||||
| ŠMERAL BRNO | 420.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 435.00 | 181 823 | 414 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 530.70 | -3.75% | 0 | 0 | ||||||||||
| VIG | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
| LÁZNĚ TEPLICE V Č. | 551.20 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
