The Prague Stock Exchange and RM-System - daily results dne 2.12.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2009  7.12.2009  4.12.2009  3.12.2009 2.12.2009

The Prague Sotck Exchange and RM-System - daily results - 2.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 500	38.30	-5.43%	0	0
CEZ TL 340	540.10	-3.86%	0	0
CECE TEL TL 540	108.11	-2.44%	0	0
BRENT TL+	67.19	-2.06%	0	0
BRENT CRUDE OIL	69.00	-1.99%	0	0
GOLD INDEX SHORT	789.60	-1.96%	0	0
KB TL 1300	249.60	-1.96%	0	0
BRENT TL	80.65	-1.71%	0	0
ČEZ	850.70	-1.66%	380 338 586	444 814	850.10	-1.72%	5 201 074	6 055
CECE BANKING 450	156.91	-1.51%	0	0
WIG VB-AFT	149.61	-1.12%	0	0
DAX INDEX SHORT	1 802.00	-1.04%	0	0
RDX	314.60	-1.04%	0	0
INDUSTRY BASKET	177.12	-1.01%	0	0
PX TL 500	62.35	-0.94%	0	0
CECE VB-AFT	474.10	-0.86%	0	0
PX TL 450	675.80	-0.81%	0	0
TOP ČESKÝ BON CZII	967.10	-0.62%	0	0
CEZ FUT MAR10	850.10	-0.58%	0	0
CEZ FUT DEC09	850.10	-0.58%	0	0
TOP ČESKÝ BON CZ	1 022.00	-0.58%	0	0
BUX VB-AFT	199.70	-0.55%	0	0
CTX	450.10	-0.53%	0	0
KB DISC 2900 CAP	260.80	-0.53%	0	0
CSS INDEX CERT	1 180.00	-0.51%	0	0
O2 C.R.	423.50	-0.47%	93 903 289	221 116	422.50	-0.19%	1 274 084	3 004
CECEXT	303.40	-0.43%	0	0
AAA AUTO	13.80	-0.36%	131 899	9 601	13.70	0.00%	126 725	9 250
CECE OIL TL 500	159.30	-0.32%	0	0
PX FUT MAR10	1 108.00	-0.27%	0	0
PTX TL 600	175.71	-0.17%	0	0
CROX INDEX CERT	334.20	-0.15%	0	0
PX BONUS 114+	71.25	-0.14%	0	0
PX BONUS 125 CAP	75.05	-0.13%	0	0
CPI FIM	190.90	-0.10%	4 323 660	22 870	188.50	-2.78%	184 356	971
PX FUT DEC09	1 111.00	-0.09%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CETV	445.00	0.00%	14 720 998	32 776	451.00	-0.33%	1 188 641	2 622
CECE BONUS III	1 708.00	0.00%	0	0
CECE BANKING 200	221.60	0.00%	0	0
BONUS GARANT CZK	100.25	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	97.56	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›