The Prague Stock Exchange and RM-System - daily results dne 2.12.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2009  7.12.2009  4.12.2009  3.12.2009 2.12.2009

The Prague Sotck Exchange and RM-System - daily results - 2.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	208 145 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	298 716 367	28 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	332 600 000	30 000	10 000.00	0.00%	0	0
ČEZ	850.70	-1.66%	380 338 586	444 814	850.10	-1.72%	5 201 074	6 055
ST.DLUHOP. 3,55/12	100.00	0.00%	455 745 889	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 187 964 333	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	2 238 604 852	199 100	10 000.00	0.00%	0	0
‹ Previous 20