The Prague Stock Exchange and RM-System - daily results dne 2.12.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.12.2009 7.12.2009 4.12.2009 3.12.2009 2.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.70 | -0.55% | 0 | 0 | ||||||||||
| CTX | 450.10 | -0.53% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 260.80 | -0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 423.50 | -0.47% | 93 903 289 | 221 116 | 422.50 | -0.19% | 1 274 084 | 3 004 | ||||||
| CECEXT | 303.40 | -0.43% | 0 | 0 | ||||||||||
| AAA AUTO | 13.80 | -0.36% | 131 899 | 9 601 | 13.70 | 0.00% | 126 725 | 9 250 | ||||||
| CECE OIL TL 500 | 159.30 | -0.32% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 108.00 | -0.27% | 0 | 0 | ||||||||||
| PTX TL 600 | 175.71 | -0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.20 | -0.15% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.25 | -0.14% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.05 | -0.13% | 0 | 0 | ||||||||||
| CPI FIM | 190.90 | -0.10% | 4 323 660 | 22 870 | 188.50 | -2.78% | 184 356 | 971 | ||||||
| PX FUT DEC09 | 1 111.00 | -0.09% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
