The Prague Stock Exchange and RM-System - daily results dne 2.12.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.12.2009 7.12.2009 4.12.2009 3.12.2009 2.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 200 | 225.80 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 755.00 | +0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 309.50 | +0.75% | 0 | 0 | ||||||||||
| UNIPETROL | 136.50 | +0.59% | 11 084 654 | 81 133 | 137.60 | +0.29% | 1 507 057 | 10 986 | ||||||
| NWN | 165.01 | +0.58% | 14 989 946 | 90 999 | 165.80 | -0.12% | 2 559 901 | 15 398 | ||||||
| NWR | 165.01 | +0.58% | 14 989 946 | 90 999 | 165.80 | -0.12% | 2 559 901 | 15 398 | ||||||
| EUROPA BONUS CZK | 6 158.00 | +0.56% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 56.10 | +0.54% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 161.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 647.00 | +0.43% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.10 | +0.33% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.35 | +0.30% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.48 | +0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.26 | +0.26% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | +0.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.01 | +0.17% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 741.00 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.50 | +0.14% | 106 625 394 | 147 045 | 726.30 | +0.33% | 2 912 277 | 4 012 | ||||||
| DAX INDEX LONG | 1 494.00 | +0.13% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.85 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
