Hi price, The Prague Stock Exchange dne 2.12.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2009  7.12.2009  4.12.2009  3.12.2009 2.12.2009

The Prague Sotck Exchange and RM-System - daily results - 2.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HTX TL 1800	480.50	+1.41%	0	0
ECM WARRANTS	480.30	0.00%	0	0
CECE VB-AFT	474.10	-0.86%	0	0
CTX	450.10	-0.53%	0	0
CETV	445.00	0.00%	14 720 998	32 776	451.00	-0.33%	1 188 641	2 622
PFNONWOVENS	424.50	+2.04%	6 641 190	15 670	425.90	+0.21%	55 158	131
O2 C.R.	423.50	-0.47%	93 903 289	221 116	422.50	-0.19%	1 274 084	3 004
CEETX BON 1950 CAP	375.80	+1.13%	0	0
O2 DISC 550 CAP	369.10	+0.33%	0	0
CEETX INDEX LONG	366.90	+1.13%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CROX INDEX CERT	334.20	-0.15%	0	0
ECM	319.10	+1.14%	130 523	416	310.00	-2.30%	71 560	229
RDX	314.60	-1.04%	0	0
SETX INDEX LONG	309.50	+0.75%	0	0
CECEXT	303.40	-0.43%	0	0
KB DISC 2900 CAP	260.80	-0.53%	0	0
KB TL 1300	249.60	-1.96%	0	0
O2 TL 200	225.80	+0.89%	0	0
CECE BANKING 200	221.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›