The Prague Stock Exchange and RM-System - daily results dne 2.12.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.2013 5.12.2013 4.12.2013 3.12.2013 2.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 50.00 | -12.59% | 11 490 422 | 232 152 | 50.30 | -12.06% | 2 666 997 | 53 502 | ||||||
| TATRA | 22.30 | -3.04% | 62 388 | 2 771 | ||||||||||
| KOMERČNÍ BANKA | 4 505.00 | -2.64% | 79 453 984 | 17 390 | 4 530.00 | -2.45% | 326 018 | 71 | ||||||
| LÁZNĚ TEPLICE V Č. | 403.00 | -1.99% | 1 209 | 3 | ||||||||||
| AAA AUTO | 29.50 | -1.33% | 1 180 | 40 | ||||||||||
| ERSTE GROUP BANK A | 699.70 | -1.34% | 28 335 454 | 40 394 | 698.00 | -1.15% | 259 687 | 371 | ||||||
| NOKIA CORP. | 160.70 | -0.98% | 281 222 | 1 749 | ||||||||||
| PHILIP MORRIS ČR A | 10 760.00 | -0.28% | 3 628 056 | 336 | 10 803.00 | -0.47% | 21 606 | 2 | ||||||
| NWR | 25.05 | -1.96% | 3 808 158 | 149 560 | 25.50 | -0.39% | 667 818 | 26 184 | ||||||
| MCDONALDS CORP. | 1 958.90 | -0.29% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 988.00 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | -0.64% | 101 417 005 | 342 295 | 295.10 | -0.10% | 151 412 | 512 | ||||||
| ŠMERAL BRNO | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
