The Prague Stock Exchange and RM-System - daily results dne 2.12.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2013 5.12.2013 4.12.2013 3.12.2013 2.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 108.00 | +20.00% | 141 480 | 1 310 | ||||||||||
CETV | 51.70 | +1.67% | 10 613 882 | 204 741 | 52.60 | +3.14% | 1 457 753 | 27 740 | ||||||
MICROSOFT CORP. | 775.80 | +1.22% | 15 516 | 20 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 1 438 095 | 8 461 | 171.00 | +0.65% | 25 642 | 150 | ||||||
VOLKSWAGEN AG | 5 249.00 | +0.57% | 94 794 | 18 | ||||||||||
PFNONWOVENS | 592.00 | +1.30% | 7 260 311 | 12 349 | 588.00 | +0.54% | 162 767 | 277 | ||||||
VÍTKOVICE | 355.50 | +0.42% | 30 218 | 85 | ||||||||||
ČEZ | 560.00 | +0.18% | 147 413 627 | 263 549 | 559.30 | +0.32% | 1 994 914 | 3 576 | ||||||
FORTUNA | 124.00 | -0.64% | 1 960 412 | 15 719 | 124.90 | +0.32% | 191 562 | 1 534 | ||||||
DEUTSCHE TELEKOM | 317.00 | +0.28% | 180 355 | 573 | ||||||||||
CUKROVAR VRBÁTKY | 14 505.00 | +0.02% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 399.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 530.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 517.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
|