The Prague Stock Exchange and RM-System - daily results dne 2.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 261.75	+2.72%	0	0
EB EGB TS09	30.93	+2.35%	0	0
EB WTI TS7	1 457.17	+2.25%	0	0
EB EURCZK TS11	10.17	+2.01%	0	0
TMR F. CR 4,50/22	103.00	+1.98%	372 015	12
VIG	644.00	+1.74%	13 673 878	21 144	639.00	+0.78%	312 996	488
EB INFINEON TS02	15.67	+1.62%	0	0
EB KOM TS03	25.79	+1.46%	0	0
KOFOLA CS	289.00	+1.40%	2 302 500	8 018	288.00	+0.34%	59 896	208
EB EURCZK TS12	13.10	+1.39%	0	0
EB VIG TL02	34.89	+1.31%	43 775	1 250
EB DBK TS04	5.53	+1.28%	0	0
AQUILA RAF 5,25/22	101.25	+1.00%	361 827	7
NATLAND IFPZK PIA	138.00	+0.73%	0	0
EB CEZ TS08	11.51	+0.70%	0	0
SAZKA GR. 5,20/24	104.00	+0.48%	147 036	14
EB O2 TL02	9.26	+0.43%	0	0
O2 C.R.	230.50	+0.22%	9 655 111	41 836	230.00	+0.22%	258 577	1 121
EB DBK TS03	31.16	+0.10%	0	0
EB RBI TL01	14.07	+0.07%	28 780	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›