Top number of shares per day, RM System dne 2.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 899.00 | -3.04% | 57 980 | 20 | ||||||||||
MCDONALDS CORP. | 4 650.00 | -3.52% | 84 185 | 18 | ||||||||||
MICROSOFT CORP. | 4 620.00 | -2.36% | 74 662 | 16 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 778.00 | +1.04% | 807 270 | 1 035 | 774.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 6 240.00 | +0.48% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 455.60 | +0.71% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 0 | 0 | ||||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | +1.19% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 949.00 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | -1.19% | 0 | 0 | ||||||||||
|