The Prague Stock Exchange and RM-System - daily results dne 2.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 29.97 | +1.97% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 102.00 | +1.95% | 1 853 325 | 180 | ||||||||||
| EB GLD TL9 | 1 319.14 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.86 | +1.89% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 48.41 | +1.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.19 | +1.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.18 | +1.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 167.56 | +1.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 601.00 | +1.52% | 118 673 167 | 197 691 | 600.00 | +1.18% | 3 368 508 | 5 623 | ||||||
| EB EGB TL5 | 33.18 | +1.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 237.42 | +1.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.15 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 646.80 | +1.22% | 50 448 589 | 78 219 | 642.00 | -0.22% | 500 518 | 780 | ||||||
| PFNONWOVENS | 778.00 | +1.04% | 807 270 | 1 035 | 774.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 74.21 | +1.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 238.00 | +0.85% | 476 560 | 2 002 | 238.00 | +0.42% | 154 300 | 650 | ||||||
| EB DBK TL08 | 11.83 | +0.77% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 020.99 | +0.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.66 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 242.50 | +0.62% | 11 801 309 | 48 767 | 242.50 | +1.04% | 318 791 | 1 316 | ||||||
| ||||||||||||||
