The Prague Stock Exchange and RM-System - daily results dne 2.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||
NOKIA CORP. | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||
AKRO OPF GLOBAL. | 140.00 | +7.69% | 8 400 | 60 | ||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 19 800 | 2 | ||||||||
ŠMERAL BRNO | 212.00 | +0.95% | 33 044 | 157 | ||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 2 740.00 | +0.74% | 44 040 | 16 | ||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 111.00 | -2.63% | 56 670 | 570 | ||||
E4U | 115.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 70 200 | 600 | ||||
DEUTSCHE TELEKOM | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||
TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||
APPLE INC. | 3 700.00 | -0.13% | 156 034 | 42 | ||||||||
MCDONALDS CORP. | 5 500.00 | -1.25% | 160 640 | 29 | ||||||||
O2 C.R. | 262.00 | -0.57% | 11 458 914 | 43 688 | 262.00 | -0.38% | 167 760 | 640 | ||||
VIG | 616.50 | -2.53% | 16 642 279 | 26 761 | 622.50 | -2.42% | 206 465 | 330 | ||||
PHILIP MORRIS ČR A | 15 660.00 | -0.38% | 7 636 180 | 487 | 15 820.00 | -0.13% | 236 600 | 15 | ||||
PILULKA LÉKÁRNY | 1 580.00 | -1.25% | 173 800 | 110 | 1 570.00 | -4.55% | 398 290 | 250 | ||||
EMAN | 147.00 | +1.38% | 955 500 | 6 500 | 151.00 | -0.65% | 441 398 | 2 892 | ||||
MONETA MONEY BANK | 95.55 | +1.92% | 56 471 982 | 592 150 | 95.40 | +1.48% | 461 326 | 4 852 | ||||
KOFOLA CS | 307.00 | -0.32% | 715 427 | 2 337 | 306.00 | -0.97% | 520 815 | 1 700 | ||||
AVAST | 179.30 | -0.86% | 1 525 193 | 8 490 | 178.50 | -0.83% | 626 360 | 3 500 | ||||
CPI FIM | 17.20 | -1.71% | 633 583 | 35 946 | ||||||||
KOMERČNÍ BANKA | 879.00 | +0.98% | 147 457 836 | 168 640 | 876.00 | +0.52% | 753 418 | 863 | ||||
COLT CZ GROUP SE | 506.00 | 0.00% | 5 679 498 | 11 229 | 508.00 | 0.00% | 842 790 | 1 660 | ||||
FIXED.ZONE | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||
ERSTE GROUP BANK A | 975.60 | -0.87% | 59 660 676 | 61 280 | 975.00 | -2.89% | 1 800 538 | 1 837 | ||||
ČEZ | 749.50 | +1.08% | 180 936 531 | 241 728 | 748.00 | +0.54% | 3 682 705 | 4 926 |