The Prague Stock Exchange and RM-System - daily results dne 2.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 195.52 | -3.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 434.73 | -3.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.14 | -3.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 250.89 | -3.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.34 | -3.10% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 97.00 | -3.00% | 48 795 | 5 | ||||||||||
| EB EGB TL5 | 68.35 | -2.99% | 0 | 0 | ||||||||||
| SHELL | 481.65 | -2.99% | 963 | 2 | ||||||||||
| EB RWE TL01 | 70.81 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 958.65 | -2.65% | 0 | 0 | ||||||||||
| VIG | 616.50 | -2.53% | 16 642 279 | 26 761 | 622.50 | -2.42% | 206 465 | 330 | ||||||
| EB GLD TL9 | 1 165.56 | -2.36% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.94 | -2.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.46 | -2.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.52 | -2.06% | 15 206 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.97% | 300 163 | 30 | ||||||||||
| S&P 500 UCITS ETF | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||||
| EB LUFTHANSA TL03 | 8.30 | -1.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.24 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
