Top number of shares per day, The Prague Stock Exchange dne 2.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 97.00 | -3.00% | 48 795 | 5 | ||||||||||
| SHELL | 481.65 | -2.99% | 963 | 2 | ||||||||||
| EB VOLKSWAGEN TL05 | 103.34 | -6.95% | 104 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 8 200 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.35 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.11 | -5.21% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.14 | -3.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.47 | +1.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.46 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.24 | -1.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 703.07 | +7.23% | 0 | 0 | ||||||||||
| EB DAX TL17 | 863.40 | -5.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 434.73 | -3.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 958.65 | -2.65% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 119.11 | -1.64% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.37 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
