Hi price, The Prague Stock Exchange dne 2.12.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS04 | 41.72 | +4.33% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.02 | +0.31% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 43.18 | -1.60% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 43.74 | +1.60% | 0 | 0 | ||||||||||
EB CEZ TL12 | 45.54 | -4.71% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.62 | -1.40% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 47.60 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 49.20 | +1.46% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.57 | +0.04% | 0 | 0 | ||||||||||
EB CEZ TS14 | 58.03 | +3.85% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.42 | -3.71% | 0 | 0 | ||||||||||
EB OMV TL04 | 60.19 | -0.73% | 0 | 0 | ||||||||||
EB BMW TS06 | 62.70 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.27 | -3.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 64.97 | +1.33% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 65.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.34 | -1.22% | 0 | 0 | ||||||||||
EB NG TL02 | 65.63 | -15.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.60 | -0.30% | 220 220 | 3 307 | ||||||||||
NUPEH CZ 5,90/25 | 67.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.39 | -3.19% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.60 | +0.28% | 16 629 837 | 229 073 | 72.40 | 0.00% | 210 775 | 2 905 | ||||||
SAVARIN 0,00/26 | 72.90 | -3.12% | 182 250 | 5 | ||||||||||
EMAN | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
JTRE FIN.3 0,00/24 | 84.90 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 89.31 | -1.68% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 91.20 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 91.77 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 94.38 | +2.12% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | -0.02% | 4 831 944 | 500 | ||||||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 95.99 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.75 | +1.83% | 2 151 698 | 220 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 98.50 | 0.00% | 19 630 | 2 | ||||||||||
|