Hi price, The Prague Stock Exchange dne 2.12.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 2 680 800 | 158 | 16 900.00 | +1.20% | 33 800 | 2 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 159.54 | -0.42% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 547.12 | +0.46% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 400.00 | -1.61% | 20 400 | 6 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 196.17 | -1.61% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 658.22 | +1.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 479.83 | -1.63% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 185.50 | -2.11% | 11 855 | 10 | ||||||||||
| EB WTI TL22 | 1 165.15 | -2.80% | 34 953 | 30 | ||||||||||
| EB DAX TL16 | 1 140.59 | +1.54% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.76 | +0.01% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 079.93 | -2.43% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 071.83 | -0.09% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 461 520 | 450 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 019.56 | -0.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 944.70 | +4.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 938.15 | -0.20% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 917.00 | +3.73% | 0 | 0 | ||||||||||
| EB WTI TL23 | 862.49 | -3.85% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 844.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 776.00 | -2.27% | 212 478 287 | 272 199 | 783.00 | -1.94% | 8 834 616 | 11 266 | ||||||
| EB DAX TS16 | 706.07 | -2.47% | 290 162 | 395 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | -1.12% | 56 280 909 | 79 757 | 701.00 | -1.27% | 1 061 760 | 1 510 | ||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 669.50 | -2.12% | 174 747 095 | 260 633 | 672.00 | -2.54% | 6 208 021 | 9 167 | ||||||
| PILULKA LÉKÁRNY | 665.00 | 0.00% | 312 550 | 470 | 715.00 | -0.69% | 430 830 | 634 | ||||||
| EB ADIDAS TS05 | 650.08 | +0.15% | 0 | 0 | ||||||||||
| VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 602.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 580.00 | +12.62% | 465 215 | 832 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 1 113 451 | 2 005 | 559.00 | -0.17% | 5 590 | 10 | ||||||
| GEN DIGITAL | 550.00 | +0.73% | 116 596 | 216 | 554.90 | +1.81% | 27 741 | 50 | ||||||
| VIG | 546.00 | -1.27% | 920 134 | 1 696 | 545.00 | -0.36% | 10 950 | 20 | ||||||
| EB GLD TL10 | 539.15 | -5.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.97 | +0.92% | 6 237 | 12 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 463.01 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
