The Prague Stock Exchange and RM-System - daily results dne 2.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2022  7.12.2022  6.12.2022  5.12.2022 2.12.2022

The Prague Sotck Exchange and RM-System - daily results - 2.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	550.00	+0.73%	116 596	216	554.90	+1.81%	27 741	50
PHILIP MORRIS ČR A	16 880.00	-0.71%	2 680 800	158	16 900.00	+1.20%	33 800	2
KOFOLA CS	244.00	+0.83%	376 870	1 548	244.00	+0.82%	113 880	470
NOKIA CORP.	114.40	0.00%	40 250	352	115.00	+0.78%	137 685	1 200
META PLATFORMS					2 750.00	+0.73%	13 750	5
FIO BANKA 5,00/27					9 666.00	+0.16%	9 666	1
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 320.00	0.00%	0	0
RMS MEZZANINE	1.95	0.00%	0	0	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
MONETA MONEY BANK	72.60	+0.28%	16 629 837	229 073	72.40	0.00%	210 775	2 905
MICROSOFT CORP.					5 818.00	0.00%	0	0
METROSTAV					910.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
MERCEDES-BENZ GROU					1 566.00	0.00%	0	0
MCDONALDS CORP.					6 307.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
INTEL CORP.					775.90	0.00%	0	0
Holcim (Česko)					6 350.00	0.00%	0	0
GEVORKYAN	230.00	+3.60%	23 000	100	222.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
APPLE INC.					3 759.50	0.00%	0	0
FAGRON					210.00	0.00%	0	0
E4U	134.00	-2.90%	10 184	76	145.00	0.00%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	475.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					222.00	0.00%	0	0
TESLA KARLÍN					456.00	0.00%	0	0
‹‹ First 20    Next 60 ›