Hi price, The Prague Stock Exchange dne 2.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 185.50 | -2.11% | 11 855 | 10 | ||||||||||
| EB WTI TL22 | 1 165.15 | -2.80% | 34 953 | 30 | ||||||||||
| EB DAX TL16 | 1 140.59 | +1.54% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.76 | +0.01% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 079.93 | -2.43% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 071.83 | -0.09% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 461 520 | 450 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 019.56 | -0.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 944.70 | +4.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 938.15 | -0.20% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 917.00 | +3.73% | 0 | 0 | ||||||||||
| EB WTI TL23 | 862.49 | -3.85% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 844.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
