The Prague Stock Exchange and RM-System - daily results dne 2.12.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 11.64 | -16.20% | 0 | 0 | ||||||||||
| EB NG TL02 | 65.63 | -15.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.62 | -12.96% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.36 | -5.54% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.41 | -5.54% | 0 | 0 | ||||||||||
| EB GLD TL10 | 539.15 | -5.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.88 | -4.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.54 | -4.71% | 0 | 0 | ||||||||||
| EB WTI TL23 | 862.49 | -3.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.42 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.27 | -3.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.39 | -3.19% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.90 | -3.12% | 182 250 | 5 | ||||||||||
| E4U | 134.00 | -2.90% | 10 184 | 76 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 165.15 | -2.80% | 34 953 | 30 | ||||||||||
| EB DAX TS16 | 706.07 | -2.47% | 290 162 | 395 | ||||||||||
| EMAN | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
| EB GLD TL9 | 1 079.93 | -2.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.49 | -2.39% | 0 | 0 | ||||||||||
| ČEZ | 776.00 | -2.27% | 212 478 287 | 272 199 | 783.00 | -1.94% | 8 834 616 | 11 266 | ||||||
| ||||||||||||||
