Lo price, RM System dne 2.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||||
| INVESTA | 15.50 | -3.00% | 217 | 14 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 0 | 0 | 25.00 | +4.00% | 400 | 16 | ||||||||
| ČKD POLOVODIČE PHA | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| PREFABRIKACE OVA | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||||
| TESLA VACUUM | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| AVICOM JÁNSKÁ | 0 | 0 | 41.00 | -5.00% | 1 722 | 42 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 0 | 0 | 43.00 | 0.00% | 4 214 | 98 | ||||||||
| IF BOH.DOP.KOMEN. | 45.00 | -10.00% | 270 | 6 | ||||||||||
| POLOVODIČE PRAHA | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| B.G.M. CAPITAL | 57.50 | -8.00% | 518 | 9 | ||||||||||
| SLÉVÁRNA LIBEREC | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| TESLA LANŠKROUN | 60.00 | 0.00% | 25 260 | 421 | 64.00 | -6.00% | 1 797 | 28 | ||||||
| VAL.PIL.A NÁB.POD. | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| STAV.POD.PRAHA | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
| CIMEX KONCERN | 67.00 | -1.00% | 16 415 | 245 | ||||||||||
| MTH PRAHA | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
| ČSAO PHA HOSTIVAŘ | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||||
| PANKRÁC | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
| ČSAD KARVINÁ | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||||
| STAV.POD.PÍSEK | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||||
| TIF INVEST PLZEŇ | 70.00 | +7.00% | 1 770 | 25 | ||||||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 70.70 | 0.00% | 2 969 | 42 | ||||||||
| ZPA PEČKY | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 73.00 | -2.00% | 584 | 8 | ||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
| AUTOSLUŽBA PRAHA | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
| ARPO | 0 | 0 | 78.50 | -9.00% | 4 867 | 62 | ||||||||
| ČKD SLANÝ | 70.50 | -105.00% | 2 679 | 38 | 78.50 | -4.00% | 8 243 | 105 | ||||||
| ČESKÁ NÁR.PRŮM. | 80.00 | +3.00% | 12 240 | 153 | ||||||||||
| CZ0008015500 | 82.00 | 0.00% | 4 100 | 50 | ||||||||||
| ELPLAST | 81.95 | +499.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
| GEOTEST SLATINA | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||||
| TESLA STRAŠNICE | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||||
| JLV | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
| IF BOHEMIA ZEMPOT. | 88.00 | -5.00% | 3 384 | 38 | ||||||||||
| FRYGESTA | 0 | 0 | 90.00 | -10.00% | 1 980 | 22 | ||||||||
| MŠLZ | 0 | 0 | 90.00 | -5.00% | 3 510 | 37 | ||||||||
| STAV.POD.OPAVA | 0 | 0 | 92.00 | -9.00% | 6 688 | 74 | ||||||||
| UNICHOV | 135.38 | -499.00% | 0 | 0 | 92.50 | -5.00% | 648 | 7 | ||||||
| I. EPIC HOLDING | 93.00 | +4.00% | 15 353 | 157 | ||||||||||
| JIHLAVAN | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
| TESLA HR. KRÁLOVÉ | 96.00 | 0.00% | 1 344 | 14 | 96.30 | -7.00% | 3 496 | 38 | ||||||
| ČSAD OPAVA | 0 | 0 | 97.00 | -6.00% | 1 455 | 15 | ||||||||
| LIBERTA | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||
| SPECIÁL INVEST | 101.00 | -1.00% | 16 160 | 160 | ||||||||||
| PRO INVEST | 101.50 | +1.00% | 17 052 | 168 | ||||||||||
| TEPNA | 105.45 | -500.00% | 10 545 | 100 | 101.50 | -6.00% | 1 218 | 12 | ||||||
| BYZI | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||||
| DROGERIE OLOMOUC | 0 | 0 | 104.00 | 0.00% | 4 160 | 40 | ||||||||
| MEOPTA PŘEROV | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
| PRIMONA | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||||
| IF PIVO-MORAVA | 105.00 | +4.00% | 10 500 | 100 | ||||||||||
| TUZEX PRAHA | 95.00 | -500.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
| STAVOSTROJ | 123.00 | 0.00% | 13 530 | 110 | 108.30 | -10.00% | 24 692 | 228 | ||||||
| INTERKUPON HOLDING | 99.28 | -499.00% | 4 964 | 50 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| LANAREST BRNO | 120.00 | 0.00% | 4 800 | 40 | 110.00 | +2.00% | 2 860 | 26 | ||||||
| ||||||||||||||
