The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 360.00 | 0.00% | 67 200 | 20 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 2 140.00 | 0.00% | 38 520 | 18 | 2 080.00 | -1.00% | 2 080 | 1 | ||||||
| GAMEX | 333.00 | +471.00% | 0 | 0 | 346.50 | +1.00% | 347 | 1 | ||||||
| GRANDHOTEL PUPP | 1 210.00 | 0.00% | 7 260 | 6 | 1 170.00 | -2.00% | 1 170 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 950.00 | -101.00% | 58 500 | 30 | 1 915.00 | +4.00% | 1 915 | 1 | ||||||
| HOT.INTERNATIONAL | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||||
| HOTEL IMPERIAL | 407.00 | +489.00% | 0 | 0 | 486.00 | +18.00% | 486 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| HOTEL PANORAMA | 805.00 | -61.00% | 13 685 | 17 | 741.00 | -5.00% | 741 | 1 | ||||||
| IF ZBROJOV.VSETÍN | 187.00 | +10.00% | 187 | 1 | ||||||||||
| INSPEKTA | 0 | 0 | 1 720.00 | 0.00% | 1 720 | 1 | ||||||||
| KOH-I-NOOR | 0 | 0 | 617.50 | 0.00% | 618 | 1 | ||||||||
| LANEX | 1 600.00 | -390.00% | 3 200 | 2 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||
| MASNA STUDENÁ | 0 | 0 | 445.00 | +4.00% | 445 | 1 | ||||||||
| MONTOVANÉ STAVBY | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||||
| MTH PRAHA | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
| PANKRÁC | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
| PIVOV.LOUNY | 1 125.00 | -466.00% | 10 125 | 9 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
| RAKO | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| DOPLA PAP | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 5 100 | 3 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
| CHIRANA STRAŠNICE | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
| IMPERIAL K. VARY | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
| IMPERIAL K.VARY | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
| INTERHOT.PARKHOTEL | 789.00 | -493.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | 302.50 | -2.00% | 605 | 2 | ||||||||
| KERAM.ZÁV.ZNOJMO | 1 035.00 | +475.00% | 25 875 | 25 | 923.00 | -2.00% | 1 846 | 2 | ||||||
| KERAMIKA HOB | 2 145.00 | -487.00% | 30 030 | 14 | 2 250.00 | -1.00% | 4 500 | 2 | ||||||
| LONKA PŘÍBOR | 0 | 0 | 500.00 | -4.00% | 1 000 | 2 | ||||||||
| MASSAG | 851.00 | -491.00% | 42 550 | 50 | 820.00 | 0.00% | 1 640 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | 520.00 | +5.00% | 1 040 | 2 | ||||||||
| MOTOKOV PRAHA | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
| PIVOVARY BOH.PRAHA | 0 | 0 | 651.00 | +1.00% | 1 302 | 2 | ||||||||
| PRECIOSA-LUSTRY | 598.00 | +491.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 475.00 | -500.00% | 4 275 | 9 | 411.00 | -8.00% | 822 | 2 | ||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 340.00 | 0.00% | 690 | 2 | ||||||||
| BASK | 1 605.00 | +490.00% | 25 680 | 16 | 1 484.00 | -2.00% | 4 452 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 6 300 | 7 | 841.00 | +3.00% | 2 463 | 3 | ||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
| PIV.RADEGAST SEDL. | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
| PRAG REAL VYSOČANY | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| SAMA | 474.00 | +486.00% | 0 | 0 | 684.50 | -4.00% | 2 054 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 935.00 | +17.00% | 70 440 | 24 | 2 741.50 | -8.00% | 8 225 | 3 | ||||||
| BOTAS | 473.00 | -482.00% | 0 | 0 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| AVIA KUTNÁ HORA | 191.42 | +499.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 505.00 | 0.00% | 111 370 | 74 | 1 451.00 | -1.00% | 5 743 | 4 | ||||||
| DROGERIE N.JIČÍN | 206.00 | -462.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| FIRN | 0 | 0 | 311.50 | -2.00% | 1 246 | 4 | ||||||||
| INTERHOTEL VORONĚŽ | 324.00 | -498.00% | 4 212 | 13 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 0 | 0 | 831.00 | -8.00% | 3 324 | 4 | ||||||||
| NAREX ČESKÁ LÍPA | 931.00 | -500.00% | 0 | 0 | 849.50 | -8.00% | 3 398 | 4 | ||||||
| ||||||||||||||
