The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERONA | 315.00 | +500.00% | 19 845 | 63 | 274.50 | -6.00% | 8 235 | 30 | ||||||
GEOINDUSTRIA | 141.75 | +500.00% | 4 253 | 30 | 130.00 | 0.00% | 2 080 | 16 | ||||||
CHIRONAX PRAHA | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
MINERVA BOSKOVICE | 194.25 | +500.00% | 51 671 | 266 | 189.00 | +2.00% | 7 391 | 42 | ||||||
POLIČSKÉ STROJÍRNY | 167.58 | +500.00% | 2 179 | 13 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
STAV.POD.PRAHA | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||||
STAVOMONTÁŽE Č.B. | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
TESLA | 191.10 | +500.00% | 0 | 0 | 211.00 | -6.00% | 16 815 | 80 | ||||||
TREFA | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 161.70 | +500.00% | 7 762 | 48 | 180.00 | 0.00% | 2 700 | 15 | ||||||
UHEL.SKL.PLZEŇ | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 162.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 116.56 | +499.00% | 18 999 | 163 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 191.42 | +499.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
BETA OLOMOUC | 153.97 | +499.00% | 7 391 | 48 | -10.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 172.28 | +499.00% | 51 684 | 300 | 150.00 | 0.00% | 3 000 | 20 | ||||||
DAKO-CZ | 44.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 115.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 81.95 | +499.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
ENERG. STROJ. BRNO | 164.08 | +499.00% | 11 486 | 70 | 140.50 | +9.00% | 5 339 | 38 | ||||||
GASTRONOMIA | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HOME | 98.64 | +499.00% | 2 170 | 22 | -4.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 109.17 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 131.65 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
JIHLAVAN | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
JIHOSTROJ | 154.00 | +499.00% | 0 | 0 | 147.50 | +4.00% | 5 458 | 37 | ||||||
JUNIVEL | 170.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 112.50 | +499.00% | 2 588 | 23 | 0.00% | 0 | 0 | |||||||
LADA | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
PNIF | 191.23 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 102.38 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PREFA BRNO | 131.27 | +499.00% | 26 517 | 202 | +1.00% | 0 | 0 | |||||||
PRESTA | 106.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 121.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 198.51 | +499.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
SČ INVESTORSKÁ | 99.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SILNICE CHEB | 140.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAOPRA | 162.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 39.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 176.24 | +499.00% | 2 115 | 12 | 170.00 | 0.00% | 1 020 | 6 | ||||||
TISK.TEXT.FRÝDLANT | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 111.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 165.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 169.42 | +499.00% | 5 083 | 30 | +3.00% | 0 | 0 | |||||||
DOMA | 69.48 | +498.00% | 15 008 | 216 | +6.00% | 0 | 0 | |||||||
DOPRAVOPROJ. BRNO | 968.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
SLÉVÁRNA LIBEREC | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
TECH.INŽ.ÚSTAV NER | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|