The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 185.00 | 0.00% | 65 860 | 356 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| ALFA - INVEST | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||||
| ALIBONA LITOVEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 150.00 | -8.00% | 898 | 6 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 0 | 0 | 302.00 | 0.00% | 6 040 | 20 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 768.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
