Lo price, RM System dne 2.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
| ČSAD KARVINÁ | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||||
| STAV.POD.PÍSEK | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||||
| TIF INVEST PLZEŇ | 70.00 | +7.00% | 1 770 | 25 | ||||||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 70.70 | 0.00% | 2 969 | 42 | ||||||||
| ZPA PEČKY | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 73.00 | -2.00% | 584 | 8 | ||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
| AUTOSLUŽBA PRAHA | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
| ARPO | 0 | 0 | 78.50 | -9.00% | 4 867 | 62 | ||||||||
| ČKD SLANÝ | 70.50 | -105.00% | 2 679 | 38 | 78.50 | -4.00% | 8 243 | 105 | ||||||
| ČESKÁ NÁR.PRŮM. | 80.00 | +3.00% | 12 240 | 153 | ||||||||||
| CZ0008015500 | 82.00 | 0.00% | 4 100 | 50 | ||||||||||
| ELPLAST | 81.95 | +499.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
| GEOTEST SLATINA | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||||
| TESLA STRAŠNICE | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||||
| JLV | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
| IF BOHEMIA ZEMPOT. | 88.00 | -5.00% | 3 384 | 38 | ||||||||||
| FRYGESTA | 0 | 0 | 90.00 | -10.00% | 1 980 | 22 | ||||||||
| MŠLZ | 0 | 0 | 90.00 | -5.00% | 3 510 | 37 | ||||||||
| ||||||||||||||
