The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 57.50 | -8.00% | 518 | 9 | ||||||||||
| PREFABRIKACE OVA | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| POLOVODIČE PRAHA | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| POD.EKOLOG. VÝST. | 0 | 0 | 110.00 | -4.00% | 550 | 5 | ||||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 73.00 | -2.00% | 584 | 8 | ||||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | 302.50 | -2.00% | 605 | 2 | ||||||||
| KOH-I-NOOR | 0 | 0 | 617.50 | 0.00% | 618 | 1 | ||||||||
| BYZI | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
| UNICHOV | 135.38 | -499.00% | 0 | 0 | 92.50 | -5.00% | 648 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
| TESLA STRAŠNICE | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||||
| JLV | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 340.00 | 0.00% | 690 | 2 | ||||||||
| CHIRANA STRAŠNICE | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
| HOTEL PANORAMA | 805.00 | -61.00% | 13 685 | 17 | 741.00 | -5.00% | 741 | 1 | ||||||
| ČSAD VSETÍN | 169.85 | 0.00% | 23 949 | 141 | 132.50 | +2.00% | 795 | 6 | ||||||
| AVIA KUTNÁ HORA | 191.42 | +499.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| LIBERTA | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||
| ČSAO PHA HOSTIVAŘ | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||||
| ||||||||||||||
