Top number of shares per day, The Prague Stock Exchange dne 2.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 568.00 | -35.00% | 435 656 | 767 | 566.00 | -1.00% | 400 909 | 709 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | +152.00% | 150 000 | 750 | 200.00 | +4.00% | 116 696 | 595 | ||||||
| KAROSERIA | 180.00 | 0.00% | 121 140 | 673 | +24.00% | 0 | 0 | |||||||
| AGROBANKA | 1 800.00 | 0.00% | 1 204 200 | 669 | 1 680.00 | -7.00% | 57 120 | 34 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 81 405 | 603 | 127.00 | -5.00% | 22 814 | 180 | ||||||
| ČESKÝ HOLDING | 684.00 | -500.00% | 406 980 | 595 | 690.00 | 0.00% | 225 006 | 325 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 315.00 | -471.00% | 760 070 | 578 | 1 300.00 | -3.00% | 235 994 | 175 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | -5.00% | 591 840 | 548 | 1 090.00 | 0.00% | 170 415 | 152 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | -484.00% | 591 840 | 548 | ||||||||||
| AVIA | 335.00 | +151.00% | 153 430 | 458 | 330.00 | -9.00% | 193 580 | 584 | ||||||
| ČSAD OSTRAVA | 135.10 | +7.00% | 61 471 | 455 | 130.50 | -7.00% | 10 762 | 84 | ||||||
| AERO HOLDING | 160.00 | +428.00% | 69 600 | 435 | 170.00 | -6.00% | 47 823 | 293 | ||||||
| TESLA LANŠKROUN | 60.00 | 0.00% | 25 260 | 421 | 64.00 | -6.00% | 1 797 | 28 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 82 400 | 412 | 200.00 | +2.00% | 44 912 | 224 | ||||||
| FINOP HOLDING | 291.00 | 0.00% | 119 310 | 410 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| ČZ STRAKONICE | 395.00 | 0.00% | 158 000 | 400 | 390.00 | +6.00% | 124 535 | 320 | ||||||
| CHEMOFOND | 190.00 | 0.00% | 76 000 | 400 | 190.00 | -4.00% | 1 710 | 9 | ||||||
| ČSAD HAVÍŘOV | 345.00 | 0.00% | 133 515 | 387 | 340.00 | 0.00% | 16 320 | 48 | ||||||
| RIF | 590.00 | -166.00% | 213 580 | 362 | 594.60 | -1.00% | 7 730 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 381 600 | 360 | 1 051.00 | +1.00% | 72 913 | 71 | ||||||
| ||||||||||||||
