The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 361.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 760.00 | -500.00% | 45 600 | 60 | 771.50 | -1.00% | 3 858 | 5 | ||||||
| SIDIA | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 931.00 | -500.00% | 24 206 | 26 | -1.00% | 0 | 0 | |||||||
| TEPNA | 105.45 | -500.00% | 10 545 | 100 | 101.50 | -6.00% | 1 218 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 475.00 | -500.00% | 4 275 | 9 | 411.00 | -8.00% | 822 | 2 | ||||||
| TTP ELITEX | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 95.00 | -500.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| ZETOR | 190.00 | -500.00% | 9 120 | 48 | +1.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 71.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 82.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 99.28 | -499.00% | 1 191 | 12 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 145.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 84.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 145.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 119.74 | -499.00% | 3 472 | 29 | -4.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 87.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 167.80 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
