The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| PROJEKTA OSTRAVA | 0 | 0 | 484.00 | +10.00% | 322 344 | 666 | ||||||||
| REPROGEN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | 187.00 | +10.00% | 187 | 1 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 443.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UP BUČOVICE | 289.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 150.00 | -223.00% | 3 450 | 23 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.70 | -500.00% | 3 268 | 40 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 68.60 | 0.00% | 1 509 | 22 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||||
| PRAGOFOND IF | 0 | 0 | 118.00 | +9.00% | 2 950 | 25 | ||||||||
| STAVOMAT CHEB | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAVOMONT OSTRAVA | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 164.08 | +499.00% | 11 486 | 70 | 140.50 | +9.00% | 5 339 | 38 | ||||||
| ČSAD KARVINÁ | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||||
| POTIS | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
