The Prague Stock Exchange and RM-System - daily results dne 2.2.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAV.POD.KLATOVY	250.00	0.00%	1 500	6		0.00%	0	0
TECHNOLEN	350.00	0.00%	2 100	6		0.00%	0	0
BIŽUTERIE ČS.MINC	900.00	0.00%	6 300	7	841.00	+3.00%	2 463	3
HYDROPROJEKT	780.00	0.00%	5 460	7		-1.00%	0	0
IMPERIAL K. VARY	713.00	-493.00%	4 991	7	649.50	-10.00%	1 299	2
LIGNUM HODONÍN	340.00	+493.00%	2 380	7		0.00%	0	0
MOTOKOV PRAHA	181.00	0.00%	1 267	7	172.00	-10.00%	344	2
LÁZNĚ TEPLICE V Č.	123.50	-500.00%	988	8	130.00	+2.00%	3 475	28
LISOVNY N.HM.VRBNO	280.00	-35.00%	2 240	8		-3.00%	0	0
MASOKOMB.KLATOVY	253.00	0.00%	2 024	8		0.00%	0	0
GEODEZIE BRNO	666.00	0.00%	5 994	9	600.00	-2.00%	3 600	6
IH MOSKVA ZLÍN	207.00	-460.00%	1 863	9		0.00%	0	0
LÁZNĚ PODĚBRADY	261.00	+481.00%	2 349	9	300.00	0.00%	4 500	15
PIVOV.LOUNY	1 125.00	-466.00%	10 125	9	1 201.00	+3.00%	1 201	1
TĚŠÍNSKÁ TISKÁRNA	475.00	-500.00%	4 275	9	411.00	-8.00%	822	2
AGROZET Č.BUDĚJ.	150.00	0.00%	1 500	10	170.00	+3.00%	680	4
ČEZ 14 3/8 /01	109.20	+111.00%	109 599	10
FEZKO SERVIS	350.00	0.00%	3 500	10	360.00	+2.00%	10 080	28
JUTA	1 085.00	-482.00%	10 850	10	959.00	-10.00%	9 590	10
KB LIKÉR	1 350.00	0.00%	13 500	10		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›